| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 46.49 | -1.32 % | 1 703 654 | 47.10 | 47.10 | 46.35 |
| 09/07/2026 | 46.36 | -0.32 % | 3 199 274 | 46.10 | 47.11 | 46.04 |
| 10/07/2026 | 46.49 | +0.29 % | 3 366 976 | 46.31 | 47.26 | 46.16 |
| 13/07/2026 | 47.05 | +1.2 % | 4 821 904 | 47.33 | 47.65 | 46.64 |
| 14/07/2026 | 47.81 | +1.6 % | 1 900 801 | 46.57 | 49.01 | 46.32 |
Variations sur 5 jours:
+1.48 %