| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 285.57 | -4.49 % | 996 126 | 297.47 | 298.53 | 284.00 |
| 04/11/2026 | 315.53 | +10.41 % | 2 003 151 | 295.76 | 326.40 | 295.76 |
| 05/11/2026 | 272.46 | -13.75 % | 2 175 553 | 287.32 | 289.00 | 270.28 |
| 06/11/2026 | 259.17 | -4.88 % | 2 190 756 | 272.19 | 274.77 | 258.71 |
| 09/11/2026 | 259.17 | -0.03 % | 883 448 | 263.05 | 271.95 | 255.26 |