| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 88.60 | +1.9 % | 968 466 | 87.00 | 88.75 | 87.00 |
| 22/07/2026 | 93.18 | +5.19 % | 2 627 072 | 90.63 | 93.41 | 90.18 |
| 23/07/2026 | 91.76 | -1.52 % | 1 843 658 | 93.56 | 94.30 | 91.48 |
| 24/07/2026 | 91.54 | -0.21 % | 1 010 922 | 92.32 | 93.36 | 91.45 |
| 27/07/2026 | 90.51 | -1.1 % | 1 661 833 | 91.53 | 92.28 | 90.22 |