| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 110.97 | +1.24 % | 2 797 111 | 109.33 | 111.46 | 106.40 |
| 06/08/2026 | 110.15 | -0.9 % | 3 180 742 | 112.00 | 113.57 | 106.51 |
| 07/08/2026 | 111.98 | +1.67 % | 3 477 973 | 111.57 | 115.17 | 110.53 |
| 10/08/2026 | 107.69 | -3.83 % | 2 190 649 | 109.27 | 110.00 | 106.56 |
| 11/08/2026 | 106.03 | -1.56 % | 1 302 486 | 107.05 | 107.82 | 105.74 |