Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 91.25 | +1.1 % | 2 239 235 | 90.30 | 92.15 | 89.13 |
03/06/2025 | 96.64 | +5.92 % | 4 935 453 | 94.25 | 97.02 | 92.93 |
04/06/2025 | 88.57 | -8.43 % | 9 454 578 | 90.93 | 91.03 | 86.01 |
05/06/2025 | 96.66 | +9.07 % | 6 754 823 | 91.41 | 97.45 | 91.20 |
06/06/2025 | 94.47 | -2.28 % | 2 810 242 | 96.32 | 96.32 | 93.60 |