| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 182.88 | -4.92 % | 1 728 986 | 190.00 | 190.91 | 181.48 |
| 05/11/2026 | 179.56 | -1.82 % | 1 037 787 | 182.59 | 187.50 | 179.36 |
| 06/11/2026 | 178.91 | -0.37 % | 507 331 | 177.61 | 182.58 | 177.61 |
| 09/11/2026 | 178.19 | -0.43 % | 610 680 | 176.14 | 179.08 | 173.97 |
| 10/11/2026 | 178.14 | -0.02 % | 487 318 | 175.17 | 180.28 | 172.08 |
Variations sur 5 jours:
-7.38 %