| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 86.22 | -1.86 % | 8 463 784 | 85.16 | 87.20 | 83.24 |
| 25/08/2026 | 88.07 | +2.11 % | 6 874 480 | 88.27 | 90.24 | 87.55 |
| 26/08/2026 | 88.02 | -0.02 % | 5 333 071 | 86.89 | 89.91 | 86.75 |
| 27/08/2026 | 86.79 | -1.39 % | 9 309 905 | 90.75 | 91.81 | 86.51 |
| 28/08/2026 | 84.23 | -2.96 % | 10 777 066 | 85.17 | 87.90 | 83.17 |