| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 263.30 | +2.35 % | 1 327 884 | 260.50 | 267.67 | 259.61 |
| 04/11/2026 | 245.64 | -6.74 % | 2 951 635 | 248.78 | 250.84 | 237.81 |
| 05/11/2026 | 239.69 | -2.45 % | 2 786 394 | 241.50 | 244.41 | 231.31 |
| 06/11/2026 | 249.82 | +4.24 % | 2 452 035 | 245.88 | 252.72 | 243.49 |
| 09/11/2026 | 275.96 | +10.41 % | 2 922 703 | 260.40 | 277.66 | 247.00 |
Variations sur 5 jours:
+7.27 %