| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 27.68 | -2.86 % | 535 634 | 28.40 | 28.40 | 26.47 |
| 04/06/2026 | 28.51 | +3. % | 659 581 | 28.62 | 29.48 | 27.80 |
| 05/06/2026 | 27.86 | -2.49 % | 341 231 | 28.55 | 28.63 | 27.40 |
| 08/06/2026 | 27.37 | -1.62 % | 410 355 | 27.77 | 28.33 | 26.43 |
| 09/06/2026 | 27.29 | -0.33 % | 196 738 | 27.31 | 28.39 | 26.63 |