| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 26.34 | -0.57 % | 11 083 343 | 26.31 | 26.40 | 25.96 |
| 09/09/2026 | 24.59 | -6.63 % | 29 591 727 | 26.20 | 26.23 | 24.19 |
| 10/09/2026 | 25.17 | +2.34 % | 12 404 041 | 24.60 | 25.34 | 24.51 |
| 11/09/2026 | 25.20 | +0.12 % | 10 383 841 | 25.25 | 25.41 | 25.00 |
| 14/09/2026 | 24.89 | -1.23 % | 11 018 672 | 25.33 | 25.45 | 24.82 |
Variations sur 5 jours:
-6.04 %