| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 175.89 | +9.64 % | 5 590 883 | 167.89 | 181.49 | 167.86 |
| 22/07/2026 | 166.06 | -5.57 % | 3 111 984 | 172.25 | 174.96 | 166.01 |
| 23/07/2026 | 161.18 | -2.97 % | 2 156 879 | 163.12 | 165.60 | 158.88 |
| 24/07/2026 | 158.29 | -1.78 % | 2 135 698 | 161.08 | 161.08 | 153.80 |
| 27/07/2026 | 167.58 | +5.87 % | 2 754 829 | 163.32 | 167.85 | 160.48 |