| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 182.59 | -3.41 % | 3 352 466 | 179.21 | 186.60 | 176.18 |
| 02/06/2026 | 173.97 | -4.73 % | 3 754 795 | 177.17 | 178.51 | 171.67 |
| 03/06/2026 | 163.24 | -6.18 % | 3 426 593 | 171.54 | 171.96 | 162.75 |
| 04/06/2026 | 164.17 | +0.58 % | 3 407 675 | 164.19 | 166.50 | 161.89 |
| 05/06/2026 | 152.50 | -7.09 % | 6 255 137 | 158.70 | 158.70 | 147.88 |