| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 201.02 | +3.49 % | 6 462 806 | 205.19 | 208.27 | 200.65 |
| 22/09/2026 | 201.06 | +0. % | 3 082 866 | 199.40 | 202.96 | 197.20 |
| 23/09/2026 | 198.08 | -1.49 % | 3 051 485 | 198.00 | 204.50 | 195.64 |
| 24/09/2026 | 199.17 | +0.52 % | 4 044 341 | 196.77 | 202.78 | 193.69 |
| 25/09/2026 | 195.06 | -2.08 % | 3 024 877 | 199.16 | 199.75 | 192.58 |