| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 231.58 | -4.41 % | 2 663 199 | 243.74 | 244.53 | 231.31 |
| 25/06/2026 | 225.00 | -2.88 % | 2 168 089 | 231.32 | 231.32 | 224.44 |
| 26/06/2026 | 220.73 | -1.9 % | 2 323 295 | 225.34 | 225.73 | 220.73 |
| 29/06/2026 | 218.57 | -1.1 % | 2 470 955 | 224.07 | 225.17 | 218.31 |
| 30/06/2026 | 220.67 | +0.96 % | 1 771 292 | 220.30 | 224.92 | 218.71 |