| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 114.90 | -2.12 % | 4 607 949 | 116.66 | 117.18 | 114.72 |
| 09/10/2026 | 118.38 | +3.04 % | 4 822 740 | 116.64 | 118.65 | 115.36 |
| 12/10/2026 | 115.32 | -2.59 % | 6 238 279 | 118.21 | 118.27 | 114.13 |
| 13/10/2026 | 115.12 | -0.19 % | 3 432 136 | 114.28 | 115.37 | 112.80 |
| 14/10/2026 | 113.68 | -1.21 % | 5 495 529 | 115.15 | 116.21 | 113.25 |
Variations sur 5 jours:
-3.16 %