| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 120.92 | -0.48 % | 4 437 584 | 121.48 | 122.19 | 119.91 |
| 07/08/2026 | 121.43 | +0.45 % | 5 486 575 | 121.88 | 122.57 | 119.45 |
| 10/08/2026 | 122.61 | +0.97 % | 6 213 747 | 123.05 | 124.71 | 122.27 |
| 11/08/2026 | 120.44 | -1.74 % | 5 783 924 | 123.00 | 123.16 | 120.12 |
| 12/08/2026 | 123.92 | +2.9 % | 11 952 239 | 122.75 | 124.45 | 122.26 |
Variations sur 5 jours:
+1.99 %