| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 177.71 | -1.37 % | 676 327 | 178.24 | 179.07 | 176.30 |
| 10/07/2026 | 179.64 | +1.1 % | 373 171 | 177.96 | 179.87 | 177.55 |
| 13/07/2026 | 183.77 | +2.3 % | 623 247 | 181.09 | 184.14 | 181.08 |
| 14/07/2026 | 184.19 | +0.24 % | 1 231 164 | 181.55 | 184.65 | 180.86 |
| 15/07/2026 | 192.56 | +4.46 % | 822 578 | 187.99 | 196.69 | 186.47 |
Variations sur 5 jours:
+6.88 %