| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 236.63 | +10.95 % | 2 480 952 | 220.05 | 241.69 | 217.00 |
| 03/06/2026 | 215.15 | -9.04 % | 1 613 724 | 230.06 | 230.06 | 213.25 |
| 04/06/2026 | 215.34 | +0.19 % | 2 069 142 | 212.25 | 219.78 | 205.47 |
| 05/06/2026 | 200.80 | -6.78 % | 1 955 302 | 208.68 | 222.78 | 196.73 |
| 08/06/2026 | 248.67 | +23.71 % | 3 439 173 | 212.60 | 249.50 | 204.13 |