| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 427.49 | +1.65 % | 4 538 920 | 428.40 | 430.80 | 421.62 |
| 10/08/2026 | 422.25 | -1.29 % | 4 779 755 | 426.99 | 432.73 | 420.16 |
| 11/08/2026 | 415.88 | -1.54 % | 4 782 235 | 426.07 | 426.76 | 413.23 |
| 12/08/2026 | 416.05 | -0.01 % | 4 470 174 | 426.26 | 426.50 | 414.61 |
| 13/08/2026 | 417.83 | +0.43 % | 5 033 144 | 415.81 | 424.92 | 411.41 |
Variations sur 5 jours:
-0.65 %