| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 360.11 | -4.36 % | 12 756 538 | 370.62 | 373.35 | 357.41 |
| 09/10/2026 | 361.73 | +0.44 % | 6 457 324 | 365.59 | 366.63 | 361.10 |
| 12/10/2026 | 354.71 | -1.89 % | 6 152 801 | 359.43 | 360.69 | 354.22 |
| 13/10/2026 | 357.36 | +0.74 % | 7 192 659 | 349.60 | 359.25 | 348.12 |
| 14/10/2026 | 346.48 | -3.03 % | 8 893 444 | 352.19 | 354.25 | 342.82 |
Variations sur 5 jours:
-7.98 %