| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 155.67 | +1.25 % | 7 319 533 | 154.99 | 157.66 | 150.94 |
| 04/11/2026 | 170.98 | +9.83 % | 4 738 469 | 160.39 | 174.09 | 160.00 |
| 05/11/2026 | 168.85 | -1.24 % | 2 896 146 | 171.96 | 174.30 | 164.32 |
| 06/11/2026 | 160.66 | -4.78 % | 2 074 686 | 164.53 | 167.65 | 160.58 |
| 09/11/2026 | 163.44 | +1.73 % | 1 683 675 | 162.48 | 164.50 | 160.26 |
Variations sur 5 jours:
+6.3 %