| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 4 238.22 | -1.22 % | 122 178 | 4 298.44 | 4 374.31 | 4 182.14 |
| 26/03/2026 | 4 211.03 | -0.63 % | 187 736 | 4 226.33 | 4 275.00 | 4 184.21 |
| 27/03/2026 | 4 059.94 | -3.65 % | 202 175 | 4 199.00 | 4 202.09 | 4 030.29 |
| 30/03/2026 | 4 119.90 | +1.42 % | 209 395 | 4 078.25 | 4 163.57 | 4 050.00 |
| 31/03/2026 | 4 206.06 | +2.15 % | 171 034 | 4 137.00 | 4 239.68 | 4 065.52 |