| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 5 049.58 | -1.66 % | 83 675 | 5 092.97 | 5 167.12 | 5 043.74 |
| 04/12/2025 | 5 026.69 | -0.41 % | 73 814 | 5 065.00 | 5 080.00 | 5 019.88 |
| 05/12/2025 | 5 197.03 | +3.38 % | 136 817 | 5 029.50 | 5 198.01 | 5 019.35 |
| 08/12/2025 | 5 177.10 | -0.38 % | 124 554 | 5 188.60 | 5 209.45 | 5 119.67 |
| 09/12/2025 | 5 209.33 | +0.62 % | 146 443 | 5 153.99 | 5 228.69 | 5 002.19 |
Variations sur 5 jours:
+1.45 %