| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 98.66 | -4.92 % | 532 085 | 100.24 | 101.33 | 98.18 |
| 09/09/2026 | 98.11 | -0.56 % | 334 303 | 98.50 | 98.64 | 96.87 |
| 10/09/2026 | 96.38 | -1.79 % | 274 772 | 97.31 | 97.31 | 95.85 |
| 11/09/2026 | 96.78 | +0.39 % | 463 226 | 96.70 | 97.82 | 96.24 |
| 14/09/2026 | 100.05 | +3.43 % | 344 874 | 102.49 | 103.00 | 97.95 |