| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 183.67 | +1.22 % | 189 639 | 183.48 | 185.00 | 183.00 |
| 24/03/2026 | 183.91 | +0.14 % | 183 731 | 182.63 | 184.84 | 181.39 |
| 25/03/2026 | 189.17 | +2.84 % | 232 264 | 184.91 | 189.38 | 184.91 |
| 26/03/2026 | 191.15 | +1.04 % | 363 895 | 188.47 | 192.28 | 188.47 |
| 27/03/2026 | 183.58 | -3.92 % | 270 132 | 191.06 | 191.06 | 183.09 |