| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 218.36 | -1.71 % | 407 094 | 221.23 | 223.09 | 215.73 |
| 09/10/2026 | 225.69 | +3.32 % | 277 999 | 220.62 | 227.20 | 219.27 |
| 12/10/2026 | 229.64 | +1.74 % | 631 323 | 233.98 | 237.64 | 229.05 |
| 13/10/2026 | 228.97 | -0.19 % | 389 023 | 230.34 | 231.04 | 226.71 |
| 14/10/2026 | 232.84 | +1.72 % | 645 782 | 228.99 | 234.19 | 228.13 |