| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 199.70 | +1.59 % | 252 836 | 199.48 | 200.98 | 194.74 |
| 23/06/2026 | 197.12 | -1.3 % | 197 906 | 198.43 | 201.22 | 197.02 |
| 24/06/2026 | 199.63 | +1.23 % | 374 059 | 199.34 | 202.06 | 198.66 |
| 25/06/2026 | 202.02 | +1.22 % | 264 880 | 201.63 | 206.67 | 200.20 |
| 26/06/2026 | 215.98 | +6.94 % | 507 577 | 202.53 | 218.05 | 202.53 |