| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 218.08 | +0.6 % | 176 067 | 217.00 | 218.38 | 213.99 |
| 25/08/2026 | 220.72 | +1.19 % | 176 639 | 218.93 | 222.85 | 218.00 |
| 26/08/2026 | 221.22 | +0.2 % | 205 732 | 219.34 | 222.00 | 218.69 |
| 27/08/2026 | 221.56 | +0.22 % | 127 097 | 219.39 | 222.11 | 217.53 |
| 28/08/2026 | 218.50 | -1.35 % | 162 006 | 221.00 | 222.00 | 216.78 |