| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.12 | +1.22 % | 3 045 121 | 58.80 | 59.38 | 57.49 |
| 23/06/2026 | 58.66 | -0.83 % | 2 098 025 | 58.63 | 59.34 | 58.22 |
| 24/06/2026 | 56.38 | -3.93 % | 5 148 104 | 57.18 | 57.47 | 55.56 |
| 25/06/2026 | 56.96 | +1.03 % | 4 514 331 | 56.00 | 57.81 | 55.69 |
| 26/06/2026 | 56.49 | -0.79 % | 2 180 873 | 56.25 | 56.93 | 56.02 |