Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 47.68 | +0.71 % | 1 815 929 | 47.14 | 47.85 | 46.68 |
23/09/2025 | 48.93 | +2.64 % | 4 523 549 | 47.83 | 50.07 | 47.83 |
24/09/2025 | 49.88 | +1.94 % | 4 208 334 | 49.47 | 50.14 | 49.15 |
25/09/2025 | 50.11 | +0.47 % | 2 878 401 | 49.78 | 50.24 | 49.50 |
26/09/2025 | 50.53 | +0.86 % | 3 582 567 | 50.38 | 50.93 | 49.83 |