| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 61.99 | -0.56 % | 2 042 971 | 62.07 | 62.47 | 61.13 |
| 25/08/2026 | 61.82 | -0.27 % | 2 665 262 | 62.27 | 63.02 | 61.73 |
| 26/08/2026 | 61.99 | +0.27 % | 2 023 986 | 61.81 | 62.43 | 60.93 |
| 27/08/2026 | 62.10 | +0.16 % | 4 246 867 | 61.70 | 63.09 | 60.87 |
| 28/08/2026 | 62.41 | +0.48 % | 2 408 486 | 62.50 | 62.60 | 61.73 |
Variations sur 5 jours:
+0.11 %