Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 47.68 | +0.71 % | 1 855 982 | 47.14 | 47.85 | 46.68 |
23/09/2025 | 48.93 | +2.64 % | 4 652 215 | 47.83 | 50.07 | 47.83 |
24/09/2025 | 49.89 | +1.96 % | 4 238 222 | 49.47 | 50.14 | 49.17 |
25/09/2025 | 50.11 | +0.48 % | 2 927 682 | 49.76 | 50.24 | 49.50 |
26/09/2025 | 50.53 | +0.86 % | 3 610 192 | 50.38 | 50.93 | 49.82 |