| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 111.74 | -0.02 % | 948 931 | 110.76 | 113.25 | 108.97 |
| 23/06/2026 | 110.13 | -1.44 % | 642 363 | 108.21 | 110.71 | 108.16 |
| 24/06/2026 | 107.81 | -2.12 % | 573 990 | 108.50 | 109.89 | 106.96 |
| 25/06/2026 | 104.00 | -3.54 % | 745 096 | 107.09 | 107.09 | 103.34 |
| 26/06/2026 | 104.15 | +0.15 % | 656 262 | 100.32 | 104.63 | 100.32 |