| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.19 | +2.51 % | 1 124 571 | 91.00 | 92.71 | 90.36 |
| 22/09/2026 | 92.44 | +0.24 % | 957 352 | 92.50 | 93.83 | 91.73 |
| 23/09/2026 | 89.71 | -2.94 % | 1 030 547 | 90.42 | 90.42 | 89.05 |
| 24/09/2026 | 88.08 | -1.89 % | 1 751 363 | 88.29 | 88.48 | 86.69 |
| 25/09/2026 | 87.28 | -0.91 % | 1 133 106 | 87.53 | 88.04 | 87.16 |