| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 202.09 | -1.37 % | 1 370 001 | 206.26 | 209.26 | 198.59 |
| 26/03/2026 | 204.53 | +1.2 % | 1 262 232 | 202.03 | 208.05 | 202.00 |
| 27/03/2026 | 201.20 | -1.62 % | 1 166 164 | 203.48 | 204.02 | 199.19 |
| 30/03/2026 | 205.41 | +2.07 % | 1 261 342 | 203.19 | 206.66 | 202.71 |
| 31/03/2026 | 203.15 | -1.13 % | 1 308 465 | 206.91 | 208.17 | 202.35 |