| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 242.91 | -0.09 % | 437 380 | 243.26 | 244.60 | 240.40 |
| 24/07/2026 | 250.10 | +2.97 % | 528 162 | 244.75 | 250.84 | 243.58 |
| 27/07/2026 | 254.98 | +1.96 % | 781 828 | 251.18 | 257.74 | 251.18 |
| 28/07/2026 | 264.62 | +3.78 % | 1 072 902 | 259.19 | 268.17 | 258.35 |
| 29/07/2026 | 274.91 | +4.07 % | 111 271 | 264.88 | 275.00 | 262.38 |
Variations sur 5 jours:
+13.08 %