| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 68.35 | -2.79 % | 5 353 612 | 67.88 | 70.37 | 66.45 |
| 06/08/2026 | 67.39 | -1.45 % | 6 396 518 | 65.85 | 74.08 | 65.71 |
| 07/08/2026 | 71.95 | +6.81 % | 6 822 723 | 69.07 | 71.99 | 67.70 |
| 10/08/2026 | 68.98 | -4.11 % | 5 356 547 | 71.61 | 73.19 | 68.27 |
| 11/08/2026 | 71.65 | +4.2 % | 6 087 845 | 69.74 | 71.91 | 67.08 |