| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1 767.88 | +1.18 % | 611 700 | 1 733.68 | 1 780.66 | 1 729.40 |
| 09/07/2026 | 1 805.29 | +2.07 % | 683 385 | 1 835.46 | 1 858.73 | 1 797.13 |
| 10/07/2026 | 1 796.55 | -0.43 % | 531 345 | 1 783.88 | 1 815.18 | 1 766.66 |
| 13/07/2026 | 1 725.42 | -4. % | 613 478 | 1 773.54 | 1 774.26 | 1 718.08 |
| 14/07/2026 | 1 775.28 | +2.85 % | 1 213 990 | 1 787.45 | 1 798.27 | 1 749.86 |