| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 1 393.99 | -0.39 % | 558 116 | 1 394.09 | 1 405.83 | 1 366.69 |
| 26/03/2026 | 1 329.83 | -4.6 % | 632 827 | 1 356.81 | 1 359.40 | 1 326.85 |
| 27/03/2026 | 1 303.65 | -1.94 % | 569 305 | 1 318.43 | 1 333.60 | 1 298.64 |
| 30/03/2026 | 1 253.65 | -3.75 % | 730 909 | 1 318.77 | 1 322.46 | 1 248.11 |
| 31/03/2026 | 1 321.15 | +5.36 % | 618 757 | 1 284.33 | 1 322.21 | 1 276.01 |