| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 1 393.69 | -0.41 % | 578 726 | 1 394.09 | 1 405.83 | 1 366.69 |
| 26/03/2026 | 1 329.83 | -4.6 % | 657 999 | 1 356.81 | 1 359.40 | 1 326.85 |
| 27/03/2026 | 1 302.47 | -2.03 % | 727 734 | 1 318.43 | 1 333.78 | 1 298.64 |
| 30/03/2026 | 1 253.98 | -3.72 % | 710 094 | 1 318.77 | 1 322.79 | 1 248.11 |
| 31/03/2026 | 1 321.45 | +5.38 % | 608 129 | 1 284.33 | 1 322.21 | 1 276.01 |