| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 300.23 | -0.07 % | 2 080 490 | 297.54 | 311.37 | 290.45 |
| 09/07/2026 | 327.85 | +9.2 % | 2 681 592 | 318.32 | 339.44 | 311.15 |
| 10/07/2026 | 323.66 | -1.28 % | 986 908 | 322.70 | 328.28 | 317.88 |
| 13/07/2026 | 298.73 | -7.63 % | 1 861 223 | 311.43 | 311.43 | 293.50 |
| 14/07/2026 | 278.58 | -6.83 % | 2 451 374 | 310.04 | 310.50 | 276.26 |
Variations sur 5 jours:
-7.27 %