| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.93 | +3.46 % | 3 309 116 | 133.43 | 138.85 | 133.27 |
| 24/03/2026 | 135.02 | -1.37 % | 5 876 227 | 136.08 | 140.58 | 133.01 |
| 25/03/2026 | 157.01 | +16.34 % | 16 161 722 | 148.26 | 166.69 | 148.25 |
| 26/03/2026 | 154.59 | -1.58 % | 8 525 389 | 157.35 | 163.53 | 154.35 |
| 27/03/2026 | 144.10 | -6.91 % | 4 897 566 | 151.53 | 152.75 | 142.21 |