| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 417.86 | -0.44 % | 4 416 228 | 432.51 | 437.79 | 416.09 |
| 06/08/2026 | 335.70 | -19.65 % | 7 929 950 | 338.45 | 351.78 | 332.19 |
| 07/08/2026 | 346.66 | +3.27 % | 4 412 415 | 337.54 | 350.93 | 336.74 |
| 10/08/2026 | 338.91 | -2.28 % | 3 848 033 | 347.00 | 350.06 | 338.71 |
| 11/08/2026 | 318.59 | -6.02 % | 4 278 248 | 329.60 | 329.94 | 318.13 |
Variations sur 5 jours:
-24.09 %