| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/05/2026 | 514.05 | +6.72 % | 3 567 802 | 516.07 | 538.60 | 497.00 |
| 27/05/2026 | 567.90 | +10.43 % | 4 116 880 | 520.91 | 581.00 | 514.23 |
| 28/05/2026 | 599.76 | +5.62 % | 3 402 741 | 562.16 | 606.39 | 560.49 |
| 29/05/2026 | 613.09 | +2.2 % | 3 745 519 | 601.47 | 616.67 | 580.52 |
| 01/06/2026 | 616.01 | +0.48 % | 2 013 273 | 615.20 | 621.75 | 584.86 |
Variations sur 5 jours:
+27.89 %