| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 313.22 | +0.26 % | 14 864 836 | 311.45 | 314.81 | 310.81 |
| 10/08/2026 | 308.25 | -1.62 % | 19 495 428 | 306.83 | 308.25 | 304.63 |
| 11/08/2026 | 304.90 | -1.09 % | 16 687 124 | 307.75 | 309.97 | 302.79 |
| 12/08/2026 | 302.22 | -0.88 % | 19 367 212 | 305.10 | 305.66 | 300.57 |
| 13/08/2026 | 305.27 | +1. % | 16 348 656 | 304.21 | 306.00 | 302.05 |
Variations sur 5 jours:
-2.29 %