| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 38.21 | -0.31 % | 1 159 604 | 37.56 | 38.42 | 37.41 |
| 05/06/2026 | 36.56 | -4.34 % | 1 284 200 | 38.03 | 38.14 | 36.55 |
| 08/06/2026 | 37.62 | +2.87 % | 1 293 595 | 37.30 | 37.74 | 36.99 |
| 09/06/2026 | 36.62 | -2.76 % | 2 588 992 | 37.23 | 37.26 | 35.62 |
| 10/06/2026 | 37.99 | +3.77 % | 1 846 835 | 37.56 | 38.53 | 37.20 |