| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 344.62 | +2.08 % | 819 243 | 337.65 | 345.11 | 337.65 |
| 23/06/2026 | 347.01 | +0.66 % | 1 251 284 | 348.31 | 349.40 | 345.62 |
| 24/06/2026 | 351.43 | +1.27 % | 1 416 190 | 348.52 | 354.42 | 346.16 |
| 25/06/2026 | 352.82 | +0.4 % | 1 337 001 | 350.06 | 359.03 | 350.06 |
| 26/06/2026 | 357.80 | +1.41 % | 663 885 | 354.69 | 362.03 | 354.16 |
Variations sur 5 jours:
+5.98 %