| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 232.79 | -4.75 % | 25 271 296 | 240.08 | 242.00 | 232.24 |
| 23/06/2026 | 234.23 | +0.62 % | 18 622 048 | 232.55 | 236.87 | 232.00 |
| 24/06/2026 | 234.53 | +0.18 % | 23 983 945 | 233.85 | 242.41 | 232.96 |
| 25/06/2026 | 227.14 | -3.04 % | 24 962 081 | 232.02 | 232.29 | 225.56 |
| 26/06/2026 | 230.32 | +1.46 % | 34 826 210 | 227.21 | 232.95 | 226.13 |
Variations sur 5 jours:
-5.76 %