| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 274.44 | +0.8 % | 12 449 151 | 272.87 | 278.31 | 272.75 |
| 10/08/2026 | 278.06 | +1.3 % | 12 131 791 | 274.01 | 280.14 | 273.60 |
| 11/08/2026 | 272.27 | -2.09 % | 11 783 538 | 278.69 | 278.71 | 271.36 |
| 12/08/2026 | 267.32 | -1.82 % | 11 794 405 | 273.18 | 273.46 | 267.10 |
| 13/08/2026 | 268.08 | +0.3 % | 3 258 042 | 267.24 | 269.58 | 265.60 |
Variations sur 5 jours:
-1.54 %