| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 349.67 | -4.99 % | 22 370 247 | 357.95 | 358.82 | 341.72 |
| 23/06/2026 | 346.09 | -1.03 % | 11 421 852 | 340.69 | 349.29 | 340.36 |
| 24/06/2026 | 345.26 | -0.25 % | 17 430 454 | 349.04 | 353.48 | 341.93 |
| 25/06/2026 | 343.71 | -0.46 % | 20 676 636 | 336.73 | 345.57 | 335.85 |
| 26/06/2026 | 337.39 | -1.84 % | 56 807 075 | 342.55 | 346.36 | 334.69 |
Variations sur 5 jours:
-8.33 %