| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 354.25 | -0.98 % | 9 140 926 | 356.72 | 358.88 | 353.78 |
| 10/08/2026 | 357.55 | +0.92 % | 7 702 622 | 355.18 | 357.60 | 352.72 |
| 11/08/2026 | 343.79 | -3.84 % | 14 094 295 | 355.89 | 356.81 | 343.39 |
| 12/08/2026 | 343.54 | -0.08 % | 11 948 583 | 346.31 | 346.48 | 340.88 |
| 13/08/2026 | 346.13 | +0.75 % | 2 446 080 | 345.77 | 347.93 | 343.76 |
Variations sur 5 jours:
-3.25 %