| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 354.97 | +1.55 % | 16 624 641 | 350.64 | 357.58 | 349.16 |
| 22/09/2026 | 351.32 | -1.03 % | 15 721 277 | 357.65 | 364.16 | 350.22 |
| 23/09/2026 | 337.81 | -3.8 % | 17 658 623 | 349.86 | 350.00 | 337.50 |
| 24/09/2026 | 342.50 | +1.38 % | 11 940 996 | 336.22 | 343.09 | 336.02 |
| 25/09/2026 | 343.84 | +0.43 % | 8 094 363 | 342.35 | 347.03 | 341.11 |
Variations sur 5 jours:
-1.63 %