| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 316.90 | +0.86 % | 8 396 610 | 314.40 | 320.03 | 313.58 |
| 28/10/2026 | 322.25 | +1.71 % | 10 110 284 | 319.88 | 323.13 | 319.68 |
| 29/10/2026 | 282.30 | -12.3 % | 46 955 401 | 283.84 | 286.43 | 278.30 |
| 30/10/2026 | 278.20 | -1.46 % | 18 831 451 | 279.69 | 281.86 | 275.35 |
| 02/11/2026 | 281.83 | +1.3 % | 4 468 028 | 280.58 | 285.20 | 280.44 |