| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 358.60 | -1.38 % | 5 823 700 | 362.21 | 364.98 | 354.70 |
| 09/07/2026 | 356.23 | -0.69 % | 6 669 658 | 351.09 | 356.73 | 348.66 |
| 10/07/2026 | 354.97 | -0.36 % | 4 824 499 | 354.95 | 355.68 | 350.70 |
| 13/07/2026 | 350.67 | -1.23 % | 4 540 222 | 353.99 | 355.75 | 349.90 |
| 14/07/2026 | 353.73 | +0.87 % | 2 532 756 | 348.84 | 356.12 | 348.84 |