| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/03/2026 | 180.18 | +0.47 % | 258 062 | 180.78 | 182.57 | 176.15 |
| 26/03/2026 | 177.36 | -1.61 % | 156 666 | 177.66 | 182.97 | 176.73 |
| 27/03/2026 | 166.52 | -6.1 % | 343 117 | 175.51 | 175.79 | 163.78 |
| 30/03/2026 | 166.21 | -0.1 % | 461 383 | 168.25 | 168.25 | 164.73 |
| 31/03/2026 | 171.37 | +3.07 % | 189 538 | 167.50 | 173.08 | 166.06 |