| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 166.97 | -2.42 % | 1 377 609 | 170.94 | 170.94 | 166.70 |
| 04/11/2026 | 176.34 | +5.62 % | 2 248 811 | 173.28 | 180.06 | 173.00 |
| 05/11/2026 | 169.00 | -4.18 % | 2 387 053 | 176.77 | 177.49 | 166.67 |
| 06/11/2026 | 189.91 | +11.63 % | 5 100 850 | 191.15 | 192.50 | 184.08 |
| 09/11/2026 | 190.34 | +0.18 % | 2 148 408 | 192.72 | 197.87 | 190.27 |
Variations sur 5 jours:
+11.24 %