| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 551.68 | +2.66 % | 7 481 732 | 545.50 | 562.63 | 535.86 |
| 23/06/2026 | 520.12 | -5.71 % | 8 459 286 | 509.08 | 528.49 | 506.81 |
| 24/06/2026 | 519.06 | -0.15 % | 7 443 481 | 520.82 | 524.96 | 503.50 |
| 25/06/2026 | 532.34 | +2.42 % | 8 610 305 | 543.93 | 550.85 | 507.06 |
| 26/06/2026 | 519.74 | -2.41 % | 10 013 644 | 519.80 | 525.11 | 502.75 |
Variations sur 5 jours:
-3.28 %