| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 483.41 | -1.2 % | 10 293 145 | 497.94 | 498.99 | 476.06 |
| 10/08/2026 | 469.55 | -2.86 % | 7 160 001 | 477.09 | 483.36 | 469.35 |
| 11/08/2026 | 474.32 | +1.01 % | 8 733 087 | 474.75 | 475.99 | 463.21 |
| 12/08/2026 | 482.77 | +1.78 % | 6 545 867 | 488.32 | 491.69 | 480.88 |
| 13/08/2026 | 495.54 | +2.61 % | 2 134 645 | 483.00 | 496.58 | 481.00 |
Variations sur 5 jours:
+1.28 %