| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 248.48 | +0.95 % | 1 724 525 | 248.30 | 256.80 | 246.09 |
| 05/11/2026 | 246.42 | -0.83 % | 1 562 390 | 250.59 | 252.09 | 243.28 |
| 06/11/2026 | 239.22 | -2.93 % | 1 097 089 | 239.00 | 243.38 | 236.88 |
| 09/11/2026 | 237.25 | -0.86 % | 1 352 379 | 237.40 | 240.46 | 236.08 |
| 10/11/2026 | 234.00 | -1.4 % | 273 515 | 237.82 | 237.82 | 232.85 |
Variations sur 5 jours:
-4.93 %