| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.35 | -2.39 % | 131 333 | 16.81 | 16.94 | 15.94 |
| 18/06/2026 | 15.45 | -5.1 % | 235 797 | 16.73 | 16.74 | 15.40 |
| 22/06/2026 | 15.70 | +1.09 % | 302 818 | 15.78 | 16.14 | 15.43 |
| 23/06/2026 | 16.13 | +2.74 % | 238 608 | 15.73 | 16.58 | 15.73 |