| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 395.0 | +28.62 % | 17 549 839 | 344.0 | 400.0 | 343.7 |
| 07/08/2026 | 411.4 | +4.15 % | 10 787 371 | 380.0 | 411.4 | 379.7 |
| 10/08/2026 | 390.9 | -4.98 % | 9 749 526 | 412.0 | 412.6 | 380.3 |
| 11/08/2026 | 402.4 | +2.94 % | 2 774 687 | 397.9 | 402.4 | 387.5 |
| 12/08/2026 | 400.7 | -0.41 % | 92 285 | 402.4 | 408.6 | 398.0 |