| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 323.900 | +4.45 % | 3 073 201 | 314.200 | 327.500 | 310.400 |
| 23/01/2026 | 322.425 | -0.46 % | 2 290 422 | 322.200 | 326.200 | 319.600 |
| 26/01/2026 | 324.968 | +0.83 % | 1 497 397 | 322.900 | 330.900 | 321.100 |
| 27/01/2026 | 314.668 | -3.17 % | 1 661 139 | 322.500 | 325.800 | 309.900 |
| 28/01/2026 | 308.988 | -1.81 % | 540 815 | 308.800 | 312.300 | 306.550 |