| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 117.200 | +0. % | 235 209 490 | 117.200 | 121.150 | 117.000 |
| 05/11/2026 | 120.929 | +3.18 % | 75 040 845 | 121.400 | 122.650 | 119.400 |
| 06/11/2026 | 118.845 | -0.46 % | 34 514 383 | 118.850 | 119.000 | 114.300 |
| 09/11/2026 | 116.100 | -0.34 % | 38 151 571 | 116.100 | 117.506 | 115.600 |
| 10/11/2026 | 116.200 | -0.64 % | 22 148 818 | 117.050 | 119.050 | 114.300 |