| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 151.0 | -0.69 % | 3 154 737 | 1 158.5 | 1 194.5 | 1 144.5 |
| 05/11/2026 | 1 201.1 | +1.02 % | 3 157 948 | 1 194.0 | 1 208.0 | 1 191.0 |
| 06/11/2026 | 1 185.0 | -1.54 % | 1 082 925 | 1 186.5 | 1 190.3 | 1 156.0 |
| 09/11/2026 | 1 168.9 | +0.33 % | 1 590 878 | 1 164.0 | 1 177.0 | 1 155.5 |
| 10/11/2026 | 1 150.5 | -0.56 % | 595 999 | 1 160.5 | 1 162.0 | 1 130.0 |