| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 2 063 | +2.69 % | 12 086 546 | 2 022 | 2 071 | 2 021 |
| 03/06/2026 | 2 012 | -2.47 % | 2 937 941 | 2 063 | 2 073 | 2 012 |
| 04/06/2026 | 1 955.5 | -2.81 % | 6 941 028 | 2 007 | 2 025 | 1 858.4 |
| 05/06/2026 | 1 940.3 | -0.78 % | 3 411 444 | 1 937.0 | 1 958.5 | 1 901.0 |
| 08/06/2026 | 1 933.0 | +0. % | 4 404 789 | 2 059 | 2 059 | 1 904.5 |