| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.185 | -0.56 % | 2 526 847 | 143.000 | 146.600 | 143.000 |
| 07/08/2026 | 145.000 | +0.07 % | 3 681 437 | 145.000 | 145.300 | 143.400 |
| 10/08/2026 | 145.400 | +0.28 % | 1 855 113 | 144.000 | 147.100 | 144.000 |
| 11/08/2026 | 144.867 | -0.37 % | 2 654 016 | 145.600 | 146.336 | 144.400 |
| 12/08/2026 | 147.373 | +1.64 % | 8 307 846 | 145.000 | 149.400 | 144.600 |