| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 311.9 | +1.46 % | 29 118 956 | 307.7 | 315.3 | 306.3 |
| 25/06/2026 | 314.3 | +0.78 % | 6 018 450 | 311.7 | 317.5 | 310.9 |
| 26/06/2026 | 312.5 | -0.58 % | 9 192 901 | 312.5 | 316.1 | 312.0 |
| 29/06/2026 | 316.2 | +0.25 % | 8 711 526 | 314.2 | 318.4 | 313.8 |
| 30/06/2026 | 320.7 | +1.55 % | 5 112 103 | 325.0 | 326.7 | 318.1 |