| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 405.0 | -0.23 % | 38 187 244 | 1 405.0 | 1 420.2 | 1 389.7 |
| 23/06/2026 | 1 390.3 | -1.52 % | 63 133 774 | 1 398.0 | 1 411.6 | 1 379.2 |
| 24/06/2026 | 1 382.0 | -0.6 % | 31 664 407 | 1 382.0 | 1 419.2 | 1 377.4 |
| 25/06/2026 | 1 433.1 | +0.98 % | 28 418 881 | 1 532.6 | 1 532.6 | 1 416.2 |
| 26/06/2026 | 1 417.0 | -1.05 % | 31 137 033 | 1 417.0 | 1 437.2 | 1 393.8 |