| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 1 500.2 | -0.13 % | 7 028 024 | 1 497.8 | 1 524.8 | 1 495.4 |
| 25/08/2026 | 1 530.0 | +2.15 % | 7 121 856 | 1 515.2 | 1 547.2 | 1 508.0 |
| 26/08/2026 | 1 543.0 | +2.19 % | 12 722 477 | 1 518.8 | 1 558.8 | 1 518.8 |
| 27/08/2026 | 1 547.2 | +0.27 % | 20 719 050 | 1 547.2 | 1 555.2 | 1 521.6 |
| 28/08/2026 | 1 530.2 | +0.03 % | 10 146 391 | 1 538.6 | 1 543.2 | 1 519.2 |