| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 1 245.4 | -1.21 % | 36 734 444 | 1 245.4 | 1 295.6 | 1 240.0 |
| 05/11/2026 | 1 275.0 | +0.97 % | 16 798 788 | 1 275.2 | 1 309.2 | 1 214.2 |
| 06/11/2026 | 1 226.0 | -1.1 % | 21 261 299 | 1 226.0 | 1 261.2 | 1 215.2 |
| 09/11/2026 | 1 320.6 | +4.71 % | 4 798 608 | 1 261.8 | 1 328.0 | 1 248.6 |
| 10/11/2026 | 1 355.6 | +2.65 % | 3 952 073 | 1 350.0 | 1 367.6 | 1 347.2 |