| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 513.0 | -2.29 % | 930 111 | 517.5 | 524.0 | 505.0 |
| 09/11/2026 | 532.0 | +3.7 % | 738 873 | 508.0 | 532.0 | 508.0 |
| 10/11/2026 | 535.0 | +0.56 % | 1 305 082 | 540.0 | 547.0 | 531.0 |
| 11/11/2026 | 522.0 | -2.43 % | 309 585 | 524.5 | 542.5 | 512.8 |
| 12/11/2026 | 501.0 | -4.21 % | 1 570 123 | 546.5 | 555.5 | 500.0 |