| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 438.2 | +0.05 % | 4 772 765 | 438.2 | 441.4 | 421.4 |
| 23/06/2026 | 428.8 | -0.05 % | 2 427 913 | 428.4 | 434.2 | 425.0 |
| 24/06/2026 | 425.4 | -1.12 % | 502 225 | 426.4 | 432.6 | 420.0 |
| 25/06/2026 | 416.8 | -1.88 % | 397 943 | 425.0 | 429.8 | 414.0 |
| 26/06/2026 | 414.4 | -0.58 % | 1 517 927 | 414.2 | 418.8 | 402.5 |