| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 440.7 | +6.4 % | 10 968 103 | 415.7 | 447.3 | 402.0 |
| 05/11/2026 | 447.3 | +1.49 % | 7 635 788 | 447.2 | 452.5 | 443.0 |
| 06/11/2026 | 433.1 | -2.5 % | 3 300 711 | 437.1 | 439.4 | 427.3 |
| 09/11/2026 | 437.6 | +1.02 % | 4 592 376 | 435.0 | 443.2 | 432.9 |
| 10/11/2026 | 449.7 | +2.77 % | 2 199 222 | 443.4 | 450.6 | 433.1 |