| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 112.10 | -1.1 % | 65 100 005 | 112.90 | 112.95 | 110.78 |
| 09/09/2026 | 109.65 | -2.19 % | 74 852 936 | 110.55 | 111.55 | 100.30 |
| 10/09/2026 | 109.30 | -0.32 % | 70 056 619 | 109.90 | 110.70 | 108.90 |
| 11/09/2026 | 111.15 | +1.88 % | 45 905 341 | 109.65 | 111.50 | 109.40 |
| 14/09/2026 | 109.88 | -1.15 % | 40 449 551 | 110.40 | 111.50 | 109.50 |