| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 114.75 | +1.32 % | 112 944 722 | 113.35 | 115.55 | 113.15 |
| 23/07/2026 | 112.45 | -2.09 % | 167 354 406 | 114.80 | 114.80 | 112.35 |
| 24/07/2026 | 113.50 | +0.93 % | 46 954 461 | 112.45 | 114.15 | 112.10 |
| 27/07/2026 | 114.70 | +1.06 % | 113 073 191 | 115.05 | 115.45 | 113.95 |
| 28/07/2026 | 112.80 | -1.66 % | 55 315 368 | 115.15 | 115.15 | 112.38 |