| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 308.7 | +1.16 % | 13 104 069 | 306.5 | 312.0 | 305.2 |
| 07/08/2026 | 314.9 | +0.94 % | 12 686 146 | 310.1 | 318.1 | 308.8 |
| 10/08/2026 | 311.1 | -1.67 % | 31 703 571 | 310.1 | 312.8 | 308.9 |
| 11/08/2026 | 299.6 | -3.73 % | 29 926 029 | 305.0 | 307.0 | 295.6 |
| 12/08/2026 | 302.1 | +0.16 % | 18 643 229 | 302.8 | 304.2 | 300.3 |