| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 304.100 | +0.76 % | 3 616 037 | 306.100 | 307.500 | 300.390 |
| 22/09/2026 | 334.922 | +9.56 % | 8 412 562 | 335.000 | 343.700 | 327.800 |
| 23/09/2026 | 344.765 | +2.94 % | 2 928 374 | 348.700 | 348.800 | 337.800 |
| 24/09/2026 | 333.478 | -3.27 % | 6 879 344 | 336.300 | 336.300 | 326.700 |
| 25/09/2026 | 329.210 | +0.31 % | 5 076 498 | 330.300 | 333.000 | 324.500 |