| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 96.980 | +2.78 % | 7 443 442 | 94.180 | 97.260 | 93.160 |
| 05/11/2026 | 96.800 | -0.19 % | 13 514 633 | 97.700 | 100.100 | 96.660 |
| 06/11/2026 | 95.406 | -1.44 % | 4 504 139 | 95.800 | 97.100 | 93.460 |
| 09/11/2026 | 96.280 | +0.99 % | 2 709 093 | 95.053 | 96.280 | 94.460 |
| 10/11/2026 | 97.560 | +1.33 % | 2 676 539 | 96.958 | 98.750 | 96.958 |